Celer Network
CELR · 美元计价
$0.002059
≈ ￥0.013589
-3.97% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.002173
24H 最低
$0.002024
今日开盘
$0.002144
24H 成交量
$28.85万
流通市值
$1,639.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.08万 | $2,693.51万 | -1.82% |
| 688 |
GEVBGEVB
|
$795.14 | $852.65 | $793.30 | $3.02万 | — | -3.71% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -1.84% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 491 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -4.05% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.51万 | — | 1.00% |
| 420 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $27.06万 | $6,407.88万 | -3.20% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.86万 | $8.33亿 | -1.66% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.13万 | $40.73亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000533 | $0.0000045 | $7,808.92万 | $20.91亿 | -14.10% |
| 377 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.34万 | $261.32万 | -3.92% |
| 390 |
SMHBSMHB
|
$491.04 | $516.98 | $489.42 | $30.57万 | — | -2.01% |
| 179 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.05% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |