Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-5.73% (-$0.02)

更新于 2026-11-03 10:25:02

24H 最高

$0.2806

24H 最低

$0.2618

今日开盘

$0.2792

24H 成交量

$174.12万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$166.04万	$2,910.76万	-3.33%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
533	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.02%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.48%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.03%
225	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.00万	$8.26亿	-2.77%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.39万	$40.66亿	0.00%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.78万	$19.40亿	-3.06%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.59万	$284.95万	-4.94%
392	SMHBSMHB	$515.9	$535.19	$508.20	$33.18万	—	-3.06%
301	FFFalcon Finance	$0.08815	$0.09251	$0.08753	$47.02万	$2.09亿	-2.92%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%