FLUX
FLUX · 美元计价
$0.0509
≈ ￥0.33594
-1.55% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0522
24H 最低
$0.049
今日开盘
$0.0517
24H 成交量
$7.77万
流通市值
$2,151.29万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.69万 | $2,880.76万 | -1.11% |
| 93 |
PLUMEPlume
|
$0.01342 | $0.01403 | $0.01269 | $322.43万 | $2,585.56万 | 3.63% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.58万 | $4,344.51万 | -3.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.49万 | — | -5.72% |
| 295 |
LPTLivepeer
|
$1.226 | $1.25 | $1.18 | $43.94万 | $6,037.33万 | -1.13% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.16万 | $7.87亿 | -1.58% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.41万 | $40.72亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,426.18万 | $18.21亿 | 1.13% |
| 367 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.86万 | $242.10万 | -2.21% |
| 372 |
SMHBSMHB
|
$501.48 | $510.38 | $483.53 | $32.26万 | — | 1.19% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $128.53万 | $1.99亿 | 2.61% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |