Hamster Kombat

HMSTR · 美元计价

$0.000136

≈ ￥0.0008976

0.07% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001359

24H 成交量

$21.39万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
662	RPLRocket Pool	$1.515	$1.55	$1.44	$8.19万	$3,246.17万	1.07%
149	PLUMEPlume	$0.01455	$0.0152	$0.01375	$152.97万	$2,921.84万	1.32%
671	GEVBGEVB	$824.61	$930.49	$808.27	$6.90万	—	-10.44%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
439	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003271	$0.0003023	$28.63万	$4,921.75万	1.73%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	IQIQ	$0.000736	$0.000748	$0.000694	$3.76万	$2,052.13万	3.08%
694	TMFBTMFB	$29.98	$29.98	$29.20	$1.84万	—	1.73%
402	LPTLivepeer	$1.409	$1.45	$1.32	$33.27万	$7,033.52万	2.25%
161	ALGOAlgorand	$0.1006	$0.1009	$0.0899	$124.56万	$9.06亿	6.91%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	USDEEthena USDe	$1.0001	$1.00	$0.9995	$154.17万	$40.72亿	-0.02%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,087.96万	$21.35亿	2.26%
295	ACEFusionist	$0.132	$0.1373	$0.1282	$54.45万	$287.70万	-1.27%
532	SMHBSMHB	$506.6	$529.08	$498.91	$20.90万	—	-2.43%
290	FFFalcon Finance	$0.0908	$0.09234	$0.08663	$55.43万	$2.15亿	4.07%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%