Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
663	RPLRocket Pool	$1.508	$1.55	$1.44	$8.15万	$3,246.17万	0.80%
149	PLUMEPlume	$0.01436	$0.0152	$0.01375	$153.05万	$2,921.84万	0.35%
672	GEVBGEVB	$829.81	$930.49	$808.27	$6.98万	—	-9.59%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
431	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003271	$0.0003023	$29.42万	$4,921.75万	1.67%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
689	IQIQ	$0.000734	$0.000748	$0.000694	$3.74万	$2,052.13万	2.66%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.74万	—	1.77%
395	LPTLivepeer	$1.399	$1.45	$1.32	$34.55万	$7,033.52万	1.82%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.57万	$9.06亿	5.09%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	USDEEthena USDe	$1.0001	$1.00	$0.9995	$154.26万	$40.72亿	-0.02%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,116.16万	$21.35亿	1.64%
299	ACEFusionist	$0.131	$0.1373	$0.1282	$53.37万	$287.70万	-1.50%
535	SMHBSMHB	$503.28	$529.08	$498.91	$20.89万	—	-2.68%
289	FFFalcon Finance	$0.09007	$0.09234	$0.08663	$56.12万	$2.15亿	3.32%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%